Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529C19075000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
NDXP240530C19075000 | 2024-05-28 3:45PM EDT | 2024-05-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240531C19075000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 15.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
NDXP240603C19075000 | 2024-05-28 4:09PM EDT | 2024-06-03 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP240604C19075000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP240606C19075000 | 2024-05-24 3:38PM EDT | 2024-06-06 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NDXP240611C19075000 | 2024-05-28 10:48AM EDT | 2024-06-11 | 106.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
NDXP240614C19075000 | 2024-05-10 10:48AM EDT | 2024-06-14 | 65.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NDX240621C19075000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 192.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDXP240628C19075000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 198.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P19075000 | 2024-05-28 10:19AM EDT | 2024-05-29 | 241.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NDXP240530P19075000 | 2024-05-24 2:46PM EDT | 2024-05-30 | 262.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621P19075000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 362.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240719P19075000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 538.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |